Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C13900000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 3,517.65 | 4,653.10 | 4,683.10 | 0.00 | - | 2 | 6 | 66.49% |
NDXP240930C13900000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,848.11 | 4,871.90 | 4,899.80 | 0.00 | - | - | 9 | 44.24% |
NDX241220C13900000 | 2022-07-29 4:07PM EDT | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P13900000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 1.85 | 1.85 | 3.70 | -1.20 | -39.34% | 1 | 150 | 49.19% |
NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 60.72% |
NDX240816P13900000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 82.74 | 14.00 | 18.10 | 0.00 | - | 9 | 9 | 31.16% |
NDX241220P13900000 | 2024-05-28 10:44AM EDT | 2024-12-20 | 77.60 | 81.00 | 87.30 | 0.00 | - | 1 | 48 | 25.63% |
NDX251219P13900000 | 2023-08-24 2:55PM EDT | 2025-12-19 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 36.91% |